S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.20	36.40	36.20	36.35	862,932	+0.26(+0.72%)
Mar 28, 2014	36.13	36.17	36.04	36.09	17,392	+0.34(+0.95%)
Mar 27, 2014	35.70	35.85	35.61	35.75	173,462	+0.26(+0.73%)
Mar 26, 2014	36.04	36.05	35.49	35.49	327,715	-0.23(-0.65%)
Mar 25, 2014	35.42	35.76	35.42	35.73	102,274	+0.43(+1.21%)
Mar 24, 2014	35.23	35.35	35.07	35.30	30,810	+0.06(+0.16%)
Mar 21, 2014	35.25	35.46	35.21	35.24	15,622	+0.14(+0.39%)
Mar 20, 2014	34.74	35.18	34.74	35.10	57,993	-0.00(-0.01%)
Mar 19, 2014	35.38	35.60	34.90	35.11	71,864	-0.56(-1.57%)
Mar 18, 2014	35.33	35.69	35.33	35.67	40,143	+0.27(+0.78%)
Mar 17, 2014	35.45	35.57	35.32	35.39	49,686	+0.30(+0.84%)
Mar 14, 2014	34.92	35.18	34.92	35.10	23,447	+0.11(+0.31%)
Mar 13, 2014	35.49	35.66	34.92	34.99	66,018	-0.41(-1.16%)
Mar 12, 2014	35.15	35.42	35.15	35.40	65,029	+0.00(+0.00%)
Mar 11, 2014	35.73	35.80	35.29	35.40	182,005	-0.42(-1.17%)
Mar 10, 2014	35.98	35.98	35.54	35.82	34,559	-0.24(-0.66%)
Mar 07, 2014	36.34	36.34	35.97	36.06	246,825	-0.39(-1.06%)
Mar 06, 2014	36.54	36.54	36.37	36.44	51,886	+0.30(+0.83%)
Mar 05, 2014	36.06	36.18	35.98	36.14	92,815	+0.10(+0.28%)
Mar 04, 2014	36.15	36.15	35.96	36.04	76,633	+0.37(+1.03%)