Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.420	8.610	8.360	8.600	102,932	+0.13(+1.53%)
Mar 29, 2012	8.380	8.500	8.370	8.470	68,369	-0.04(-0.47%)
Mar 28, 2012	8.410	8.510	8.370	8.510	70,306	+0.07(+0.83%)
Mar 27, 2012	8.340	8.469	8.180	8.440	54,670	+0.04(+0.48%)
Mar 26, 2012	8.690	8.690	8.070	8.400	123,021	-0.18(-2.10%)
Mar 23, 2012	8.770	8.790	8.380	8.580	67,677	-0.18(-2.05%)
Mar 22, 2012	9.150	9.150	8.730	8.760	41,105	-0.39(-4.26%)
Mar 21, 2012	9.380	9.410	9.150	9.150	54,949	-0.16(-1.72%)
Mar 20, 2012	9.400	9.570	9.310	9.310	16,600	-0.20(-2.10%)
Mar 19, 2012	9.800	9.820	9.370	9.510	30,929	-0.30(-3.06%)
Mar 16, 2012	9.850	9.900	9.760	9.810	55,777	-0.09(-0.91%)
Mar 15, 2012	9.940	9.950	9.840	9.900	112,380	-0.10(-1.00%)
Mar 14, 2012	9.980	10.00	9.820	10.00	93,357	+0.00(+0.00%)
Mar 13, 2012	10.00	10.01	9.700	10.00	121,258	+0.00(+0.00%)
Mar 12, 2012	10.35	10.35	9.800	10.00	224,232	-0.40(-3.85%)
Mar 09, 2012	10.53	10.53	10.19	10.40	56,184	-0.15(-1.42%)
Mar 08, 2012	10.47	10.55	10.27	10.55	66,580	+0.04(+0.38%)
Mar 07, 2012	10.23	10.52	10.14	10.51	75,377	+0.27(+2.64%)
Mar 06, 2012	10.42	10.42	10.10	10.24	36,709	-0.24(-2.29%)
Mar 05, 2012	10.55	10.57	10.29	10.48	54,400	-0.08(-0.76%)
Mar 02, 2012	10.51	10.56	10.47	10.56	73,147	+0.09(+0.86%)