BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.892	7.961	7.881	7.924	71,481	+0.03(+0.33%)
Mar 29, 2012	7.897	7.929	7.887	7.897	137,925	-0.01(-0.13%)
Mar 28, 2012	7.823	7.908	7.823	7.908	100,372	+0.08(+1.08%)
Mar 27, 2012	7.781	7.837	7.739	7.823	132,048	+0.04(+0.54%)
Mar 26, 2012	7.855	7.876	7.781	7.781	81,351	-0.07(-0.88%)
Mar 23, 2012	7.828	7.871	7.802	7.850	105,323	+0.02(+0.20%)
Mar 22, 2012	7.871	7.924	7.834	7.834	58,498	-0.04(-0.47%)
Mar 21, 2012	7.834	7.871	7.818	7.871	108,928	+0.08(+1.09%)
Mar 20, 2012	7.781	7.839	7.739	7.786	131,677	+0.02(+0.20%)
Mar 19, 2012	7.723	7.797	7.680	7.770	104,542	+0.05(+0.69%)
Mar 16, 2012	7.860	7.865	7.585	7.717	185,247	-0.14(-1.75%)
Mar 15, 2012	8.088	8.088	7.828	7.855	159,861	-0.22(-2.75%)
Mar 14, 2012	8.326	8.326	8.024	8.077	161,011	-0.25(-2.99%)
Mar 13, 2012	8.373	8.373	8.315	8.326	37,638	-0.02(-0.27%)
Mar 12, 2012	8.374	8.374	8.295	8.348	84,744	-0.02(-0.25%)
Mar 09, 2012	8.401	8.401	8.342	8.369	73,504	+0.02(+0.19%)
Mar 08, 2012	8.353	8.369	8.316	8.353	94,606	+0.04(+0.51%)
Mar 07, 2012	8.237	8.311	8.237	8.311	84,905	+0.12(+1.41%)
Mar 06, 2012	8.232	8.258	8.153	8.195	82,407	-0.01(-0.13%)
Mar 05, 2012	8.301	8.322	8.206	8.206	70,724	-0.08(-1.02%)
Mar 02, 2012	8.264	8.306	8.248	8.290	44,050	+0.02(+0.25%)