Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	57.88	58.25	57.86	58.16	1,457,830	+0.21(+0.36%)
Mar 30, 2011	57.95	57.95	57.95	57.95	1,492,783	+0.70(+1.23%)
Mar 29, 2011	56.82	57.33	56.54	57.25	1,958,988	+0.42(+0.73%)
Mar 28, 2011	57.12	57.33	56.79	56.83	1,028,282	-0.20(-0.35%)
Mar 25, 2011	56.88	57.63	56.61	57.03	1,696,645	+0.45(+0.79%)
Mar 24, 2011	56.68	56.75	56.12	56.58	1,060,091	+0.26(+0.46%)
Mar 23, 2011	56.26	56.50	55.59	56.33	1,473,314	-0.04(-0.07%)
Mar 22, 2011	56.56	56.76	56.20	56.36	1,279,988	-0.23(-0.41%)
Mar 21, 2011	56.42	56.59	56.24	56.59	2,228,985	+1.26(+2.28%)
Mar 18, 2011	55.27	55.43	55.03	55.33	2,082,863	+0.78(+1.44%)
Mar 17, 2011	55.11	55.17	54.55	54.55	3,658,924	+0.27(+0.50%)
Mar 16, 2011	54.75	55.16	53.97	54.28	5,501,835	-0.65(-1.19%)
Mar 15, 2011	54.70	55.31	54.61	54.93	3,568,110	-0.47(-0.85%)
Mar 14, 2011	55.33	55.74	54.87	55.40	2,616,757	-0.38(-0.69%)
Mar 11, 2011	55.19	56.11	55.18	55.79	2,342,132	+0.11(+0.19%)
Mar 10, 2011	56.50	56.50	55.56	55.68	2,385,816	-1.47(-2.57%)
Mar 09, 2011	57.26	57.50	56.95	57.15	2,680,061	-0.12(-0.20%)
Mar 08, 2011	56.36	57.50	56.03	57.26	1,758,350	+0.91(+1.62%)
Mar 07, 2011	57.33	57.45	55.90	56.35	2,348,335	-0.85(-1.48%)
Mar 04, 2011	57.62	57.62	56.63	57.19	3,286,509	-0.02(-0.04%)
Mar 03, 2011	56.96	57.73	56.93	57.22	1,746,760	+0.77(+1.36%)
Mar 02, 2011	56.28	56.70	55.99	56.45	2,137,775	+0.16(+0.29%)