Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.920	3.922	3.907	3.917	187,761	+0.01(+0.20%)
Mar 30, 2010	3.917	3.922	3.902	3.910	154,704	+0.01(+0.26%)
Mar 29, 2010	3.948	3.961	3.900	3.900	251,097	-0.03(-0.71%)
Mar 26, 2010	3.961	3.961	3.925	3.928	305,364	-0.03(-0.71%)
Mar 25, 2010	3.922	3.963	3.910	3.956	343,117	+0.05(+1.30%)
Mar 24, 2010	3.920	3.922	3.887	3.905	258,333	-0.00(-0.07%)
Mar 23, 2010	3.907	3.915	3.888	3.907	381,063	+0.02(+0.39%)
Mar 22, 2010	3.864	3.922	3.851	3.892	282,522	+0.01(+0.33%)
Mar 19, 2010	3.861	3.879	3.836	3.879	262,404	+0.02(+0.39%)
Mar 18, 2010	3.841	3.874	3.841	3.864	198,507	+0.01(+0.26%)
Mar 17, 2010	3.831	3.859	3.828	3.854	198,684	+0.01(+0.33%)
Mar 16, 2010	3.823	3.846	3.798	3.841	503,761	+0.00(+0.07%)
Mar 15, 2010	3.872	3.872	3.838	3.838	549,516	-0.06(-1.50%)
Mar 12, 2010	3.884	3.897	3.836	3.897	609,888	+0.01(+0.33%)
Mar 11, 2010	3.872	3.884	3.828	3.884	813,684	+0.01(+0.25%)
Mar 10, 2010	3.870	3.897	3.870	3.875	322,730	+0.00(+0.00%)
Mar 09, 2010	3.857	3.895	3.855	3.875	356,308	+0.02(+0.55%)
Mar 08, 2010	3.809	3.855	3.807	3.853	348,675	+0.04(+1.09%)
Mar 05, 2010	3.776	3.812	3.776	3.812	234,664	+0.03(+0.87%)
Mar 04, 2010	3.769	3.779	3.756	3.779	350,948	+0.01(+0.27%)
Mar 03, 2010	3.759	3.771	3.754	3.769	602,117	+0.01(+0.33%)
Mar 02, 2010	3.716	3.771	3.716	3.756	542,475	+0.05(+1.23%)