Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

188.36 +5.41 (+2.96%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.73 11.85 11.67 11.85 21,213 +0.30(+2.60%)
Mar 30, 2009 11.67 11.67 11.36 11.55 26,589 -0.75(-6.06%)
Mar 26, 2009 12.01 12.29 11.96 12.29 46,089 +0.47(+4.00%)
Mar 25, 2009 11.88 12.06 11.56 11.82 22,838 +0.00(+0.00%)
Mar 24, 2009 11.87 11.92 11.76 11.82 17,311 -0.10(-0.84%)
Mar 23, 2009 11.63 11.92 11.48 11.92 13,798 +0.62(+5.47%)
Mar 20, 2009 11.65 11.70 11.14 11.30 15,654 -0.30(-2.58%)
Mar 19, 2009 11.78 11.78 11.57 11.60 19,473 -0.01(-0.08%)
Mar 18, 2009 11.24 11.69 11.24 11.61 32,136 +0.58(+5.27%)
Mar 17, 2009 10.77 11.03 10.76 11.03 15,251 +0.35(+3.32%)
Mar 16, 2009 11.02 11.03 10.66 10.68 26,515 -0.25(-2.33%)
Mar 13, 2009 10.88 10.97 10.79 10.93 70,757 +0.08(+0.74%)
Mar 12, 2009 10.59 10.90 10.45 10.85 40,554 +0.30(+2.86%)
Mar 11, 2009 10.38 10.62 10.38 10.55 51,428 +0.31(+3.02%)
Mar 10, 2009 10.01 10.29 9.959 10.24 4,457 +0.66(+6.93%)
Mar 09, 2009 9.768 10.03 9.577 9.577 2,953 -0.34(-3.42%)
Mar 06, 2009 9.986 10.10 9.916 9.916 3,851 -0.01(-0.06%)
Mar 05, 2009 10.19 10.22 9.922 9.922 11,996 -0.35(-3.36%)
Mar 04, 2009 10.07 10.29 10.07 10.27 38,692 +0.43(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.