Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.33	11.40	11.15	11.30	1,011,881	-0.04(-0.33%)
Mar 29, 2007	11.37	11.38	11.21	11.34	1,815,343	+0.01(+0.13%)
Mar 28, 2007	11.32	11.43	11.29	11.32	1,813,627	-0.04(-0.33%)
Mar 27, 2007	11.34	11.42	11.32	11.36	1,187,682	+0.01(+0.05%)
Mar 26, 2007	11.28	11.36	11.23	11.36	751,958	+0.08(+0.72%)
Mar 23, 2007	11.25	11.30	11.17	11.27	927,415	+0.01(+0.08%)
Mar 22, 2007	11.25	11.30	11.17	11.27	1,372,409	+0.02(+0.21%)
Mar 21, 2007	11.07	11.31	10.99	11.24	2,184,455	+0.16(+1.47%)
Mar 20, 2007	10.86	11.08	10.83	11.08	3,038,391	+0.21(+1.93%)
Mar 19, 2007	10.95	10.97	10.86	10.87	1,827,361	-0.04(-0.35%)
Mar 16, 2007	10.98	11.01	10.89	10.91	2,236,646	-0.07(-0.64%)
Mar 15, 2007	10.87	11.06	10.83	10.98	2,202,997	+0.10(+0.91%)
Mar 14, 2007	10.82	10.90	10.73	10.88	1,230,258	+0.07(+0.65%)
Mar 13, 2007	10.97	10.96	10.78	10.81	1,254,637	-0.16(-1.43%)
Mar 12, 2007	10.85	10.99	10.82	10.97	925,011	+0.06(+0.51%)
Mar 09, 2007	10.88	10.97	10.87	10.91	1,159,183	+0.07(+0.62%)
Mar 08, 2007	10.90	10.90	10.80	10.84	1,109,052	+0.04(+0.38%)
Mar 07, 2007	10.87	10.92	10.79	10.80	2,981,737	-0.10(-0.88%)
Mar 06, 2007	10.87	10.92	10.80	10.90	2,677,864	+0.07(+0.67%)
Mar 05, 2007	10.90	10.92	10.60	10.83	2,043,334	-0.19(-1.74%)
Mar 02, 2007	11.21	11.21	11.00	11.02	1,343,910	-0.20(-1.77%)