BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.953	6.968	6.891	6.920	261,802	-0.00(-0.07%)
Mar 30, 2006	6.949	6.968	6.896	6.925	183,430	-0.02(-0.34%)
Mar 29, 2006	6.891	6.977	6.891	6.949	215,157	+0.03(+0.48%)
Mar 28, 2006	6.877	6.972	6.877	6.915	230,075	+0.01(+0.21%)
Mar 27, 2006	6.996	7.010	6.882	6.901	259,071	-0.10(-1.36%)
Mar 24, 2006	6.958	7.044	6.930	6.996	201,079	+0.04(+0.55%)
Mar 23, 2006	6.944	6.987	6.939	6.958	247,935	+0.03(+0.41%)
Mar 22, 2006	6.901	6.949	6.901	6.930	123,757	+0.03(+0.41%)
Mar 21, 2006	6.920	6.930	6.896	6.901	155,064	-0.00(-0.07%)
Mar 20, 2006	6.844	6.934	6.815	6.906	165,570	+0.04(+0.55%)
Mar 17, 2006	6.877	6.896	6.834	6.868	114,932	+0.01(+0.21%)
Mar 16, 2006	6.825	6.872	6.811	6.853	150,862	+0.08(+1.12%)
Mar 15, 2006	6.720	6.806	6.720	6.777	176,916	-0.04(-0.63%)
Mar 14, 2006	6.858	6.872	6.820	6.820	122,496	-0.04(-0.62%)
Mar 13, 2006	6.820	6.877	6.768	6.863	303,615	+0.03(+0.42%)
Mar 10, 2006	6.687	6.849	6.687	6.834	441,660	+0.11(+1.70%)
Mar 09, 2006	6.706	6.739	6.687	6.720	121,446	+0.03(+0.50%)
Mar 08, 2006	6.663	6.720	6.663	6.687	137,625	+0.01(+0.21%)
Mar 07, 2006	6.706	6.711	6.673	6.673	135,313	-0.06(-0.85%)
Mar 06, 2006	6.677	6.739	6.673	6.730	125,018	+0.05(+0.78%)
Mar 03, 2006	6.692	6.739	6.673	6.677	82,995	-0.02(-0.28%)
Mar 02, 2006	6.734	6.734	6.692	6.696	145,819	-0.03(-0.50%)