BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.586	6.616	6.581	6.599	59,473	+0.01(+0.13%)
Mar 30, 2004	6.599	6.611	6.577	6.590	107,608	-0.02(-0.33%)
Mar 29, 2004	6.650	6.663	6.603	6.611	95,806	-0.06(-0.91%)
Mar 26, 2004	6.685	6.685	6.655	6.672	102,054	-0.03(-0.45%)
Mar 25, 2004	6.711	6.711	6.685	6.702	34,943	-0.01(-0.13%)
Mar 24, 2004	6.663	6.715	6.663	6.711	90,020	+0.03(+0.52%)
Mar 23, 2004	6.707	6.707	6.650	6.676	134,684	-0.03(-0.45%)
Mar 22, 2004	6.715	6.741	6.698	6.707	109,691	-0.01(-0.19%)
Mar 19, 2004	6.707	6.720	6.702	6.720	63,176	+0.00(+0.00%)
Mar 18, 2004	6.793	6.793	6.711	6.720	94,880	-0.06(-0.83%)
Mar 17, 2004	6.776	6.806	6.776	6.776	101,823	+0.00(+0.00%)
Mar 16, 2004	6.789	6.789	6.771	6.776	108,534	+0.01(+0.13%)
Mar 15, 2004	6.784	6.806	6.767	6.767	90,715	+0.00(+0.00%)
Mar 12, 2004	6.732	6.793	6.724	6.767	81,226	+0.02(+0.32%)
Mar 11, 2004	6.732	6.771	6.711	6.745	114,550	-0.01(-0.19%)
Mar 10, 2004	6.737	6.784	6.732	6.758	74,515	+0.03(+0.38%)
Mar 09, 2004	6.711	6.732	6.702	6.732	116,170	+0.01(+0.13%)
Mar 08, 2004	6.728	6.728	6.698	6.724	86,549	+0.01(+0.19%)
Mar 05, 2004	6.659	6.741	6.659	6.711	83,078	+0.06(+0.84%)
Mar 04, 2004	6.676	6.676	6.637	6.655	135,609	-0.00(-0.07%)
Mar 03, 2004	6.676	6.685	6.655	6.659	78,450	-0.01(-0.19%)
Mar 02, 2004	6.663	6.689	6.655	6.672	39,109	-0.01(-0.13%)