Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.046	8.131	7.961	8.068	3,709,169	+0.00(+0.00%)
Mar 28, 2002	8.046	8.131	7.961	8.068	3,615,981	-0.03(-0.42%)
Mar 27, 2002	8.017	8.159	7.966	8.102	2,144,032	+0.06(+0.74%)
Mar 26, 2002	7.788	8.097	7.768	8.043	1,605,023	+0.27(+3.42%)
Mar 25, 2002	7.850	7.918	7.720	7.777	2,247,104	-0.13(-1.65%)
Mar 22, 2002	7.932	7.995	7.879	7.907	4,203,348	-0.31(-3.73%)
Mar 21, 2002	8.315	8.357	8.068	8.213	2,648,448	-0.10(-1.23%)
Mar 20, 2002	8.258	8.386	8.247	8.315	2,798,467	+0.06(+0.76%)
Mar 19, 2002	8.230	8.400	8.187	8.252	4,517,152	+0.05(+0.59%)
Mar 18, 2002	8.159	8.269	8.159	8.204	2,333,585	-0.01(-0.10%)
Mar 15, 2002	8.097	8.255	8.074	8.213	2,486,428	+0.12(+1.54%)
Mar 14, 2002	8.017	8.108	7.995	8.088	1,737,746	+0.03(+0.35%)
Mar 13, 2002	8.074	8.213	7.975	8.060	2,195,921	-0.05(-0.63%)
Mar 12, 2002	8.012	8.125	7.904	8.111	1,986,248	+0.10(+1.20%)
Mar 11, 2002	8.116	8.116	7.932	8.014	3,068,853	-0.05(-0.60%)
Mar 08, 2002	8.258	8.326	7.964	8.063	3,271,820	-0.25(-2.97%)
Mar 07, 2002	8.145	8.349	8.074	8.309	6,387,621	+0.24(+2.98%)
Mar 06, 2002	7.927	8.071	7.910	8.068	6,205,833	+0.17(+2.12%)
Mar 05, 2002	7.932	7.958	7.847	7.901	3,818,594	-0.06(-0.75%)
Mar 04, 2002	7.564	7.964	7.448	7.961	5,103,108	+0.52(+7.01%)