Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	30.78	30.96	30.19	30.50	9,978,454	+0.31(+1.03%)
Mar 29, 2001	30.71	31.22	29.89	30.18	10,150,316	-0.40(-1.32%)
Mar 28, 2001	30.70	30.74	29.52	30.59	11,356,460	-0.16(-0.53%)
Mar 27, 2001	29.68	30.93	29.43	30.75	11,972,675	+1.49(+5.10%)
Mar 26, 2001	29.43	29.72	29.01	29.26	11,449,033	+1.19(+4.24%)
Mar 23, 2001	28.73	28.73	27.11	28.07	14,886,132	-0.77(-2.67%)
Mar 22, 2001	29.22	29.26	26.96	28.84	19,816,706	-0.52(-1.78%)
Mar 21, 2001	29.68	30.42	29.20	29.36	10,651,062	-0.32(-1.07%)
Mar 20, 2001	30.42	31.23	29.68	29.68	11,749,651	-0.39(-1.29%)
Mar 19, 2001	29.72	30.50	29.01	30.07	11,433,911	+0.17(+0.57%)
Mar 16, 2001	30.11	30.99	29.65	29.90	13,879,411	-0.67(-2.18%)
Mar 15, 2001	30.60	30.96	30.13	30.57	10,898,962	+1.12(+3.80%)
Mar 14, 2001	29.22	30.28	28.66	29.45	9,929,129	-0.76(-2.53%)
Mar 13, 2001	29.76	30.28	29.19	30.21	14,218,188	+0.45(+1.52%)
Mar 12, 2001	30.81	31.12	29.43	29.76	11,866,534	-1.74(-5.53%)
Mar 09, 2001	31.83	31.90	30.85	31.50	9,988,772	-0.14(-0.45%)
Mar 08, 2001	31.06	32.19	30.99	31.64	11,951,899	+0.72(+2.33%)
Mar 07, 2001	29.33	31.06	29.30	30.92	12,384,098	+1.66(+5.66%)
Mar 06, 2001	29.72	29.96	29.10	29.26	8,766,799	-0.05(-0.17%)
Mar 05, 2001	29.58	29.68	29.04	29.31	5,919,487	-0.08(-0.29%)
Mar 02, 2001	28.69	30.00	28.53	29.40	9,013,709	+0.04(+0.12%)