Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 +4.39 (+3.55%)
Official Closing Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 80.81 81.36 80.76 81.23 128,476 +1.13(+1.42%)
Mar 28, 2019 80.09 80.70 79.54 80.10 122,396 +0.15(+0.18%)
Mar 27, 2019 81.05 81.30 79.40 79.95 134,454 -1.09(-1.35%)
Mar 26, 2019 81.24 81.69 80.59 81.04 126,928 +0.55(+0.69%)
Mar 25, 2019 80.68 81.08 79.88 80.49 220,817 -0.56(-0.69%)
Mar 22, 2019 82.94 83.06 80.99 81.05 146,018 -2.26(-2.71%)
Mar 21, 2019 81.03 83.63 81.03 83.31 152,070 +2.30(+2.83%)
Mar 20, 2019 81.42 81.61 80.44 81.02 105,245 -0.36(-0.45%)
Mar 19, 2019 81.15 81.60 81.09 81.38 203,812 +0.65(+0.81%)
Mar 18, 2019 80.92 81.34 80.31 80.73 762,925 -0.11(-0.13%)
Mar 15, 2019 80.04 81.16 80.04 80.84 112,920 +1.17(+1.47%)
Mar 14, 2019 79.71 79.98 79.58 79.67 70,709 -0.05(-0.06%)
Mar 13, 2019 79.92 80.42 79.72 79.72 129,446 +0.17(+0.21%)
Mar 12, 2019 79.38 79.78 78.92 79.55 120,509 +0.45(+0.57%)
Mar 11, 2019 77.81 79.35 77.81 79.10 87,880 +1.65(+2.14%)
Mar 08, 2019 76.32 77.52 76.17 77.44 92,103 -0.08(-0.10%)
Mar 07, 2019 77.98 78.20 77.12 77.52 118,621 -0.69(-0.88%)
Mar 06, 2019 79.02 79.02 78.19 78.21 175,131 -0.91(-1.15%)
Mar 05, 2019 79.02 79.35 78.62 79.12 89,084 -0.06(-0.07%)
Mar 04, 2019 79.96 80.10 78.21 79.17 138,980 -0.33(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.