Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.44	19.65	19.33	19.56	35,331	-0.04(-0.20%)
Feb 28, 2024	19.38	19.60	19.27	19.60	56,961	+0.26(+1.34%)
Feb 27, 2024	19.32	19.46	19.30	19.34	76,831	+0.14(+0.73%)
Feb 26, 2024	18.78	19.26	18.72	19.20	115,265	+0.30(+1.58%)
Feb 23, 2024	19.08	19.17	18.80	18.90	57,160	-0.19(-0.99%)
Feb 22, 2024	19.30	19.44	19.05	19.09	77,066	-0.16(-0.83%)
Feb 21, 2024	19.48	19.61	19.23	19.25	34,355	-0.32(-1.64%)
Feb 20, 2024	19.64	19.66	19.40	19.57	60,641	+0.12(+0.62%)
Feb 16, 2024	19.39	19.53	19.37	19.45	58,445	+0.04(+0.21%)
Feb 15, 2024	19.72	19.73	19.40	19.41	52,300	-0.32(-1.62%)
Feb 14, 2024	19.84	19.84	19.66	19.73	51,528	-0.27(-1.35%)
Feb 13, 2024	20.01	20.10	19.92	20.00	28,175	+0.05(+0.25%)
Feb 12, 2024	19.93	20.04	19.89	19.95	46,887	+0.02(+0.10%)
Feb 09, 2024	19.92	20.18	19.87	19.93	33,005	-0.12(-0.60%)
Feb 08, 2024	20.08	20.19	19.95	20.05	61,404	-0.10(-0.50%)
Feb 07, 2024	20.18	20.32	20.10	20.15	44,229	-0.13(-0.64%)
Feb 06, 2024	20.48	20.51	20.28	20.28	35,373	-0.08(-0.39%)
Feb 05, 2024	20.27	20.46	20.27	20.36	24,009	+0.00(+0.00%)
Feb 02, 2024	20.45	20.50	20.33	20.36	36,250	-0.10(-0.49%)