Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6344	6473	6344	6450	0	+105.44(+1.66%)
Feb 28, 2024	6322	6382	6322	6344	0	+22.24(+0.35%)
Feb 27, 2024	6208	6322	6208	6322	0	+113.91(+1.83%)
Feb 26, 2024	6190	6229	6184	6208	0	+18.73(+0.30%)
Feb 25, 2024	6238	6253	6189	6190	0	+0.00(+0.00%)
Feb 24, 2024	6238	6253	6189	6190	0	+0.00(+0.00%)
Feb 23, 2024	6238	6253	6189	6190	0	-48.07(-0.77%)
Feb 22, 2024	6251	6308	6217	6238	0	-13.79(-0.22%)
Feb 21, 2024	6349	6351	6251	6251	0	-97.58(-1.54%)
Feb 20, 2024	6383	6405	6307	6349	0	-33.51(-0.53%)
Feb 19, 2024	6337	6384	6303	6383	0	+45.70(+0.72%)
Feb 18, 2024	6188	6337	6188	6337	0	+0.00(+0.00%)
Feb 17, 2024	6188	6337	6188	6337	0	+0.00(+0.00%)
Feb 16, 2024	6188	6337	6188	6337	0	+148.41(+2.40%)
Feb 15, 2024	6083	6195	6082	6188	0	+105.03(+1.73%)
Feb 14, 2024	6024	6085	6024	6083	0	+59.25(+0.98%)
Feb 13, 2024	6101	6116	6014	6024	0	-76.81(-1.26%)
Feb 12, 2024	6033	6108	6033	6101	0	+68.32(+1.13%)
Feb 11, 2024	6001	6037	6001	6033	0	+0.00(+0.00%)
Feb 10, 2024	6001	6037	6001	6033	0	+0.00(+0.00%)
Feb 09, 2024	6001	6037	6001	6033	0	+31.41(+0.52%)
Feb 08, 2024	6010	6017	5979	6001	0	-9.09(-0.15%)
Feb 07, 2024	6005	6027	5996	6010	0	+5.10(+0.08%)
Feb 06, 2024	6005	6033	5984	6005	0	-0.09(-0.00%)
Feb 05, 2024	5995	6015	5956	6005	0	+10.68(+0.18%)
Feb 04, 2024	6051	6060	5972	5995	0	+0.00(+0.00%)
Feb 03, 2024	6051	6060	5972	5995	0	+0.00(+0.00%)
Feb 02, 2024	6051	6060	5972	5995	0	-56.82(-0.94%)