Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.334	4.492	4.329	4.492	26,001	+0.16(+3.64%)
Feb 28, 2024	4.374	4.374	4.314	4.334	17,839	+0.01(+0.34%)
Feb 27, 2024	4.408	4.408	4.300	4.319	30,118	-0.09(-2.00%)
Feb 26, 2024	4.476	4.476	4.397	4.408	24,615	-0.14(-3.02%)
Feb 23, 2024	4.271	4.545	4.271	4.545	29,372	+0.27(+6.42%)
Feb 22, 2024	4.310	4.319	4.241	4.271	33,686	-0.03(-0.68%)
Feb 21, 2024	4.261	4.339	4.261	4.300	27,747	+0.09(+2.09%)
Feb 20, 2024	4.241	4.351	4.212	4.212	55,705	-0.13(-2.93%)
Feb 16, 2024	4.280	4.398	4.280	4.339	32,263	+0.00(+0.00%)
Feb 15, 2024	4.241	4.452	4.222	4.339	47,799	+0.00(+0.00%)
Feb 14, 2024	4.427	4.457	4.251	4.339	23,691	+0.03(+0.68%)
Feb 13, 2024	4.153	4.359	4.153	4.310	40,234	+0.09(+2.09%)
Feb 12, 2024	4.153	4.251	4.153	4.222	34,938	+0.07(+1.65%)
Feb 09, 2024	4.290	4.290	4.094	4.153	68,733	-0.11(-2.53%)
Feb 08, 2024	4.231	4.310	4.192	4.261	53,235	+0.07(+1.64%)
Feb 07, 2024	4.212	4.280	4.182	4.192	55,757	-0.02(-0.47%)
Feb 06, 2024	4.310	4.359	4.212	4.212	50,619	-0.10(-2.27%)
Feb 05, 2024	4.398	4.486	4.261	4.310	45,970	-0.07(-1.57%)
Feb 02, 2024	4.408	4.488	4.368	4.378	18,079	-0.04(-0.89%)