Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.59	45.68	45.03	45.39	134,035	+0.06(+0.13%)
Feb 28, 2024	45.73	45.99	45.30	45.33	194,025	-0.35(-0.76%)
Feb 27, 2024	43.77	45.77	43.77	45.68	232,998	-0.08(-0.17%)
Feb 26, 2024	45.31	46.04	45.30	45.76	187,825	+0.22(+0.48%)
Feb 23, 2024	45.71	45.93	45.45	45.54	100,511	-0.19(-0.41%)
Feb 22, 2024	44.49	45.76	44.35	45.73	128,105	+0.92(+2.05%)
Feb 21, 2024	44.66	45.45	44.66	44.81	198,381	+0.38(+0.84%)
Feb 20, 2024	44.51	45.37	43.77	44.44	293,200	+0.00(+0.00%)
Feb 16, 2024	43.68	46.18	42.44	44.44	275,269	+1.68(+3.92%)
Feb 15, 2024	42.25	43.08	42.05	42.76	145,016	+0.72(+1.71%)
Feb 14, 2024	42.07	42.27	41.41	42.04	156,597	+0.32(+0.76%)
Feb 13, 2024	41.65	41.88	41.31	41.72	188,931	-0.29(-0.68%)
Feb 12, 2024	41.19	42.28	41.19	42.01	131,581	+0.89(+2.16%)
Feb 09, 2024	40.23	41.34	40.10	41.12	126,567	+0.78(+1.93%)
Feb 08, 2024	39.25	40.41	39.16	40.34	204,685	+1.05(+2.66%)
Feb 07, 2024	39.98	39.98	39.27	39.29	297,334	-0.68(-1.70%)
Feb 06, 2024	39.87	40.16	39.36	39.97	114,673	+0.07(+0.17%)
Feb 05, 2024	39.90	40.04	39.50	39.91	153,473	-0.34(-0.83%)
Feb 02, 2024	40.15	40.52	40.04	40.24	86,713	-0.06(-0.15%)