Holley Inc (NY: HLLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.390	4.490	4.145	4.290	418,990	-0.02(-0.46%)
Feb 28, 2024	4.500	4.700	4.270	4.310	539,711	-0.54(-11.13%)
Feb 27, 2024	4.640	4.870	4.640	4.850	353,640	+0.31(+6.83%)
Feb 26, 2024	4.500	4.561	4.440	4.540	204,951	+0.03(+0.67%)
Feb 23, 2024	4.530	4.610	4.460	4.510	175,603	-0.01(-0.22%)
Feb 22, 2024	4.540	4.565	4.390	4.520	322,259	-0.05(-1.09%)
Feb 21, 2024	4.360	4.570	4.290	4.570	270,521	+0.18(+4.10%)
Feb 20, 2024	4.600	4.620	4.280	4.390	700,539	-0.54(-10.95%)
Feb 16, 2024	5.080	5.120	4.910	4.930	517,594	-0.26(-5.01%)
Feb 15, 2024	5.070	5.215	5.041	5.190	406,986	+0.16(+3.18%)
Feb 14, 2024	4.960	5.055	4.930	5.030	365,972	+0.18(+3.71%)
Feb 13, 2024	4.970	5.000	4.810	4.850	445,211	-0.34(-6.55%)
Feb 12, 2024	5.000	5.229	5.000	5.190	272,128	+0.21(+4.22%)
Feb 09, 2024	4.800	5.000	4.740	4.980	216,661	+0.18(+3.75%)
Feb 08, 2024	4.700	4.840	4.620	4.800	188,221	+0.10(+2.13%)
Feb 07, 2024	4.930	4.930	4.700	4.700	196,468	-0.20(-4.08%)
Feb 06, 2024	4.680	4.910	4.670	4.900	201,186	+0.22(+4.70%)
Feb 05, 2024	4.750	4.750	4.630	4.680	208,240	-0.18(-3.70%)
Feb 02, 2024	4.880	4.937	4.770	4.860	214,371	-0.07(-1.42%)