Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.160	1.240	1.020	1.030	59,528	-0.17(-14.17%)
Feb 27, 2023	1.180	1.260	1.130	1.200	98,201	+0.08(+7.14%)
Feb 24, 2023	1.150	1.200	1.040	1.120	133,067	+0.03(+2.75%)
Feb 23, 2023	0.9000	1.090	0.9000	1.090	56,516	+0.18(+19.77%)
Feb 22, 2023	0.9500	0.9800	0.9100	0.9101	43,223	-0.03(-3.18%)
Feb 21, 2023	1.080	1.080	0.9000	0.9400	28,364	-0.06(-6.00%)
Feb 17, 2023	1.050	1.060	0.9612	1.000	49,016	+0.00(+0.00%)
Feb 16, 2023	1.000	1.020	1.000	1.000	25,374	+0.00(+0.00%)
Feb 15, 2023	1.070	1.070	1.000	1.000	33,185	-0.03(-2.91%)
Feb 14, 2023	1.020	1.065	1.020	1.030	25,180	+0.00(+0.00%)
Feb 13, 2023	1.060	1.100	1.020	1.030	28,030	-0.05(-4.63%)
Feb 10, 2023	1.140	1.140	1.070	1.080	24,604	+0.01(+0.93%)
Feb 09, 2023	1.070	1.075	1.040	1.070	23,117	+0.03(+2.88%)
Feb 08, 2023	1.040	1.080	1.040	1.040	16,632	-0.01(-0.95%)
Feb 07, 2023	1.140	1.140	1.010	1.050	35,461	-0.05(-4.55%)
Feb 06, 2023	1.150	1.159	1.100	1.100	30,226	+0.00(+0.00%)
Feb 03, 2023	1.210	1.220	1.100	1.100	26,276	-0.09(-7.56%)
Feb 02, 2023	1.120	1.190	1.120	1.190	36,846	+0.07(+6.25%)