Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.310	2.200	2.200	4,044	-0.18(-7.56%)
Feb 27, 2023	2.380	2.380	2.380	2.380	243	+0.08(+3.48%)
Feb 24, 2023	2.250	2.470	2.200	2.300	15,161	-0.02(-0.65%)
Feb 23, 2023	2.140	2.697	2.140	2.315	2,027	+0.04(+1.98%)
Feb 21, 2023				2.270	166	-0.03(-1.30%)
Feb 17, 2023	2.020	2.300	2.000	2.300	11,643	+0.14(+6.44%)
Feb 16, 2023	2.150	2.161	2.020	2.161	1,616	+0.02(+0.97%)
Feb 15, 2023	2.174	2.190	2.000	2.140	15,613	+0.12(+5.94%)
Feb 14, 2023	2.150	2.154	2.020	2.020	1,353	-0.07(-3.35%)
Feb 13, 2023	2.480	2.500	2.070	2.090	11,583	-0.44(-17.39%)
Feb 10, 2023	2.875	2.875	2.270	2.530	40,027	-0.13(-4.99%)
Feb 09, 2023	2.465	2.663	2.465	2.663	2,030	+0.25(+10.26%)
Feb 08, 2023	2.500	2.500	2.350	2.415	593	-0.13(-5.29%)
Feb 07, 2023	2.550	2.550	2.530	2.550	1,406	+0.20(+8.51%)
Feb 06, 2023	2.440	2.440	2.350	2.350	1,487	-0.18(-7.11%)
Feb 03, 2023	2.630	2.630	2.280	2.530	5,914	+0.09(+3.69%)
Feb 02, 2023	3.840	3.840	2.420	2.440	5,112	+0.04(+1.67%)