Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.46	11.46	11.46	11.46	408	+0.00(+0.00%)
Feb 27, 2023	11.68	11.69	11.42	11.46	1,138	-0.04(-0.35%)
Feb 24, 2023	11.85	11.85	11.50	11.50	5,236	-0.50(-4.18%)
Feb 23, 2023	12.07	12.14	12.00	12.00	816	-0.03(-0.24%)
Feb 22, 2023	12.03	12.03	12.03	12.03	400	+0.00(+0.00%)
Feb 21, 2023	12.10	12.24	12.02	12.03	5,610	-0.06(-0.53%)
Feb 17, 2023	12.09	12.25	12.09	12.09	957	-0.23(-1.83%)
Feb 15, 2023				12.32	70	-0.31(-2.45%)
Feb 10, 2023				12.63	2	+0.28(+2.23%)
Feb 09, 2023	13.00	13.00	12.36	12.36	1,118	+0.21(+1.69%)
Feb 06, 2023				12.15	23	-0.32(-2.60%)
Feb 03, 2023	12.47	12.47	12.47	12.47	500	-0.12(-0.92%)
Feb 02, 2023	12.40	12.61	12.40	12.59	1,400	+0.29(+2.36%)