RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.880	8.919	8.491	8.530	1,294,903	-0.26(-2.99%)
Feb 27, 2023	8.608	8.803	8.501	8.793	1,025,941	+0.24(+2.84%)
Feb 24, 2023	8.404	8.559	8.248	8.550	853,821	+0.06(+0.69%)
Feb 23, 2023	8.569	8.657	8.375	8.491	902,082	+0.15(+1.75%)
Feb 22, 2023	8.511	8.569	8.112	8.345	2,002,540	-0.21(-2.50%)
Feb 21, 2023	8.754	8.793	8.521	8.559	1,165,777	-0.22(-2.55%)
Feb 17, 2023	8.948	8.978	8.589	8.783	1,006,208	-0.26(-2.90%)
Feb 16, 2023	9.085	9.250	8.992	9.046	1,029,273	-0.11(-1.17%)
Feb 15, 2023	9.172	9.201	8.910	9.153	1,106,193	-0.17(-1.77%)
Feb 14, 2023	9.425	9.707	9.290	9.318	963,403	-0.23(-2.44%)
Feb 13, 2023	9.260	9.649	9.143	9.552	1,015,941	+0.20(+2.19%)
Feb 10, 2023	8.890	9.357	8.880	9.347	1,157,164	+0.59(+6.78%)
Feb 09, 2023	9.104	9.133	8.725	8.754	1,087,599	-0.31(-3.43%)
Feb 08, 2023	9.085	9.172	8.915	9.065	800,978	-0.02(-0.21%)
Feb 07, 2023	9.172	9.259	8.857	9.085	1,020,424	-0.03(-0.32%)
Feb 06, 2023	9.056	9.191	8.988	9.114	1,105,414	+0.14(+1.51%)
Feb 03, 2023	9.007	9.327	8.886	8.978	1,528,499	-0.01(-0.11%)
Feb 02, 2023	9.288	9.482	8.736	8.988	1,635,088	-0.42(-4.43%)