(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.76	18.79	18.70	18.74	4,005	-0.03(-0.15%)
Feb 27, 2023	18.89	18.89	18.77	18.77	3,899	-0.01(-0.07%)
Feb 24, 2023	18.68	18.79	18.68	18.78	2,536	-0.07(-0.38%)
Feb 23, 2023	18.88	18.92	18.77	18.85	1,991	-0.00(-0.02%)
Feb 22, 2023	18.88	18.93	18.80	18.86	4,990	+0.00(+0.03%)
Feb 21, 2023	18.98	18.98	18.85	18.85	2,919	-0.21(-1.09%)
Feb 17, 2023	18.95	19.06	18.95	19.06	3,258	+0.05(+0.25%)
Feb 16, 2023	19.02	19.06	19.02	19.02	7,084	+0.02(+0.12%)
Feb 15, 2023	19.05	19.09	18.96	18.99	3,205	-0.01(-0.05%)
Feb 14, 2023	19.00	19.07	18.92	19.00	6,658	+0.02(+0.12%)
Feb 13, 2023	20.12	20.12	18.95	18.98	7,082	+0.08(+0.42%)
Feb 10, 2023	18.92	18.97	18.90	18.90	1,297	+0.02(+0.11%)
Feb 09, 2023	18.98	19.02	18.85	18.88	5,019	-0.06(-0.30%)
Feb 08, 2023	18.97	18.97	18.89	18.94	7,998	-0.02(-0.09%)
Feb 07, 2023	18.89	18.97	18.83	18.95	8,511	+0.06(+0.31%)
Feb 06, 2023	18.74	18.91	18.74	18.89	12,445	+0.02(+0.12%)
Feb 03, 2023	18.91	18.96	18.86	18.87	5,328	-0.03(-0.16%)
Feb 02, 2023	19.03	19.03	18.85	18.90	2,910	+0.02(+0.12%)