Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.46	14.46	13.93	14.27	489,746	+0.16(+1.13%)
Feb 25, 2022	14.06	14.20	13.85	14.11	676,832	-0.27(-1.88%)
Feb 24, 2022	14.95	15.08	14.18	14.38	1,036,610	-0.24(-1.64%)
Feb 23, 2022	13.90	14.66	13.90	14.62	907,708	+0.60(+4.28%)
Feb 22, 2022	13.80	14.02	13.65	14.02	442,913	+0.23(+1.67%)
Feb 18, 2022				13.79	0	-0.16(-1.15%)
Feb 17, 2022	13.68	14.11	13.50	13.95	649,011	+0.48(+3.56%)
Feb 16, 2022	13.40	13.57	13.31	13.47	430,760	+0.09(+0.67%)
Feb 15, 2022	12.95	13.49	12.93	13.38	445,333	+0.05(+0.38%)
Feb 14, 2022	12.95	13.45	12.88	13.33	567,285	+0.55(+4.30%)
Feb 11, 2022	12.18	13.05	12.06	12.78	729,875	+0.65(+5.36%)
Feb 10, 2022	12.33	12.50	12.05	12.13	304,397	-0.16(-1.30%)
Feb 09, 2022	12.69	12.69	12.28	12.29	274,437	-0.31(-2.46%)
Feb 08, 2022	11.85	12.61	11.81	12.60	803,977	+0.79(+6.69%)
Feb 07, 2022	11.44	11.86	11.34	11.81	466,328	+0.52(+4.61%)
Feb 04, 2022	10.82	11.34	10.82	11.29	244,022	+0.40(+3.67%)
Feb 03, 2022	11.07			10.89	201,600	-0.28(-2.51%)
Feb 02, 2022	11.10	11.28	10.93	11.17	272,048	+0.07(+0.63%)