Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 148.88 152.40 148.54 150.97 156,033 +0.61(+0.40%)
Feb 25, 2022 148.35 150.45 147.11 150.36 544,261 +1.57(+1.06%)
Feb 24, 2022 136.44 149.05 136.26 148.79 492,878 +7.27(+5.13%)
Feb 23, 2022 147.08 147.94 141.40 141.52 174,543 -3.56(-2.45%)
Feb 22, 2022 144.51 148.09 143.55 145.08 252,954 -0.60(-0.41%)
Feb 18, 2022 145.68 0 -2.66(-1.79%)
Feb 17, 2022 153.10 153.12 148.18 148.34 127,464 -6.47(-4.18%)
Feb 16, 2022 153.86 155.27 152.23 154.81 93,565 -0.89(-0.57%)
Feb 15, 2022 152.75 155.98 152.30 155.69 121,347 +5.60(+3.73%)
Feb 14, 2022 150.51 152.48 148.55 150.09 119,732 +0.08(+0.05%)
Feb 11, 2022 156.84 157.93 149.17 150.01 159,784 -6.77(-4.32%)
Feb 10, 2022 156.47 161.67 155.79 156.78 162,601 -3.17(-1.98%)
Feb 09, 2022 157.01 160.13 156.04 159.95 90,232 +5.17(+3.34%)
Feb 08, 2022 151.53 155.19 151.21 154.78 208,410 +2.56(+1.68%)
Feb 07, 2022 153.02 155.31 151.77 152.22 67,821 -0.67(-0.44%)
Feb 04, 2022 150.01 154.43 149.38 152.88 136,328 +2.14(+1.42%)
Feb 03, 2022 153.64 150.27 150.74 135,217 -7.28(-4.61%)
Feb 02, 2022 159.04 159.09 155.69 158.03 228,444 +1.47(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.