Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	148.88	152.40	148.54	150.97	156,033	+0.61(+0.40%)
Feb 25, 2022	148.35	150.45	147.11	150.36	544,261	+1.57(+1.06%)
Feb 24, 2022	136.44	149.05	136.26	148.79	492,878	+7.27(+5.13%)
Feb 23, 2022	147.08	147.94	141.40	141.52	174,543	-3.56(-2.45%)
Feb 22, 2022	144.51	148.09	143.55	145.08	252,954	-0.60(-0.41%)
Feb 18, 2022				145.68	0	-2.66(-1.79%)
Feb 17, 2022	153.10	153.12	148.18	148.34	127,464	-6.47(-4.18%)
Feb 16, 2022	153.86	155.27	152.23	154.81	93,565	-0.89(-0.57%)
Feb 15, 2022	152.75	155.98	152.30	155.69	121,347	+5.60(+3.73%)
Feb 14, 2022	150.51	152.48	148.55	150.09	119,732	+0.08(+0.05%)
Feb 11, 2022	156.84	157.93	149.17	150.01	159,784	-6.77(-4.32%)
Feb 10, 2022	156.47	161.67	155.79	156.78	162,601	-3.17(-1.98%)
Feb 09, 2022	157.01	160.13	156.04	159.95	90,232	+5.17(+3.34%)
Feb 08, 2022	151.53	155.19	151.21	154.78	208,410	+2.56(+1.68%)
Feb 07, 2022	153.02	155.31	151.77	152.22	67,821	-0.67(-0.44%)
Feb 04, 2022	150.01	154.43	149.38	152.88	136,328	+2.14(+1.42%)
Feb 03, 2022	153.64		150.27	150.74	135,217	-7.28(-4.61%)
Feb 02, 2022	159.04	159.09	155.69	158.03	228,444	+1.47(+0.94%)