Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2940	0.2940	0.2650	0.2800	93,275	+0.00(+0.00%)
Feb 25, 2022	0.2720	0.2948	0.2622	0.2800	450,647	+0.01(+2.94%)
Feb 24, 2022	0.3701	0.3701	0.2599	0.2720	2,652,778	-0.04(-13.38%)
Feb 23, 2022	0.3199	0.3200	0.2910	0.3140	128,947	+0.01(+4.04%)
Feb 22, 2022	0.2600	0.3200	0.2600	0.3018	369,183	-0.02(-5.42%)
Feb 18, 2022				0.3191	0	-0.01(-4.17%)
Feb 17, 2022	0.3220	0.3389	0.3102	0.3330	88,134	+0.00(+0.30%)
Feb 16, 2022	0.3070	0.3369	0.3020	0.3320	203,494	+0.01(+2.31%)
Feb 15, 2022	0.3390	0.3390	0.3020	0.3245	72,527	-0.01(-4.22%)
Feb 14, 2022	0.3115	0.3388	0.3035	0.3388	196,295	+0.02(+5.78%)
Feb 11, 2022	0.3195	0.3285	0.3120	0.3203	55,201	+0.01(+2.69%)
Feb 10, 2022	0.3110	0.3255	0.3110	0.3119	42,603	-0.01(-4.03%)
Feb 09, 2022	0.3200	0.3289	0.3000	0.3250	181,842	+0.01(+1.59%)
Feb 08, 2022	0.3290	0.3290	0.3005	0.3199	89,320	-0.01(-1.57%)
Feb 07, 2022	0.3150	0.3250	0.2850	0.3250	163,634	+0.01(+3.37%)
Feb 04, 2022	0.2910	0.3157	0.2910	0.3144	25,202	-0.00(-0.47%)
Feb 03, 2022	0.3150	0.3165	0.3020	0.3159	31,164	+0.00(+0.29%)
Feb 02, 2022	0.3060	0.3165	0.2980	0.3150	76,845	+0.00(+1.12%)