Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.71	22.72	22.36	22.62	42,775,304	+0.22(+0.98%)
Feb 25, 2022	22.18	22.42	22.06	22.40	37,032,276	+0.09(+0.40%)
Feb 24, 2022	23.39	23.40	22.03	22.31	85,932,912	-0.42(-1.85%)
Feb 23, 2022	22.40	22.73	22.39	22.73	35,342,960	+0.42(+1.88%)
Feb 22, 2022	22.39	22.52	22.29	22.31	38,314,432	+0.19(+0.86%)
Feb 18, 2022				22.12	0	+0.08(+0.36%)
Feb 17, 2022	21.89	22.11	21.84	22.04	33,935,496	+0.17(+0.78%)
Feb 16, 2022	21.61	21.88	21.61	21.87	24,799,558	+0.26(+1.20%)
Feb 15, 2022	21.41	21.65	21.32	21.61	26,993,228	-0.44(-2.00%)
Feb 14, 2022	22.05	22.13	21.92	22.05	27,973,150	+0.22(+1.01%)
Feb 11, 2022	21.30	21.90	21.28	21.83	47,248,840	+0.41(+1.91%)
Feb 10, 2022	21.53	21.92	21.41	21.42	36,439,792	-0.11(-0.51%)
Feb 09, 2022	21.44	21.59	21.36	21.53	17,905,050	+0.08(+0.37%)
Feb 08, 2022	21.27	21.50	21.23	21.45	15,982,811	+0.18(+0.85%)
Feb 07, 2022	21.14	21.36	21.09	21.27	22,935,108	+0.48(+2.31%)
Feb 04, 2022	20.66	20.96	20.66	20.79	24,572,248	+0.08(+0.39%)
Feb 03, 2022	20.70	20.82		20.71	28,793,044	-0.22(-1.05%)
Feb 02, 2022	20.96	21.09	20.77	20.93	19,797,548	-0.01(-0.05%)