FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.03	133.75	129.08	132.13	284,390	-4.39(-3.21%)
Feb 25, 2022	132.13	136.52	129.84	136.52	348,937	+1.91(+1.42%)
Feb 24, 2022	120.31	134.99	120.31	134.61	729,955	-3.43(-2.49%)
Feb 23, 2022	146.43	146.43	137.09	138.04	258,239	-4.96(-3.47%)
Feb 22, 2022	145.09	147.00	140.71	143.00	519,954	-12.01(-7.75%)
Feb 18, 2022				155.01	0	-14.68(-8.65%)
Feb 17, 2022	172.17	176.75	167.97	169.69	222,282	-3.62(-2.09%)
Feb 16, 2022	169.12	175.70	168.36	173.31	205,743	+3.05(+1.79%)
Feb 15, 2022	166.26	170.64	164.54	170.26	176,098	+7.63(+4.69%)
Feb 14, 2022	164.92	165.69	160.16	162.64	289,540	-4.96(-2.96%)
Feb 11, 2022	177.32	179.22	166.26	167.59	297,101	-9.15(-5.18%)
Feb 10, 2022	175.22	185.32	174.08	176.75	321,719	-6.86(-3.74%)
Feb 09, 2022	178.84	183.61	176.56	183.61	235,618	+9.53(+5.48%)
Feb 08, 2022	166.07	174.46	165.31	174.08	227,856	+4.00(+2.35%)
Feb 07, 2022	169.88	172.17	167.59	170.07	197,046	-2.67(-1.55%)
Feb 04, 2022	167.97	174.27	166.64	172.74	257,854	+4.39(+2.61%)
Feb 03, 2022	166.64			168.36	228,315	-3.05(-1.78%)
Feb 02, 2022	178.65	178.65	167.02	171.41	313,357	-4.00(-2.28%)