Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5499	0.5499	0.4065	0.4485	755,600	-0.04(-8.49%)
Feb 25, 2021	0.5001	0.5810	0.4700	0.4901	342,464	-0.04(-7.18%)
Feb 24, 2021	0.5790	0.5820	0.4200	0.5280	745,513	-0.04(-7.37%)
Feb 23, 2021	0.5500	0.5700	0.4500	0.5700	993,942	-0.01(-2.23%)
Feb 22, 2021	0.6100	0.6190	0.4800	0.5830	1,086,184	-0.02(-3.60%)
Feb 19, 2021	0.7000	0.7300	0.5700	0.6048	1,349,800	-0.10(-13.60%)
Feb 18, 2021	0.8400	0.8400	0.5601	0.7000	1,742,593	-0.13(-15.66%)
Feb 17, 2021	0.8280	0.8450	0.7200	0.8300	621,771	+0.00(+0.24%)
Feb 16, 2021	0.7200	0.8450	0.7025	0.8280	1,255,557	+0.13(+19.14%)
Feb 12, 2021	0.6100	0.7000	0.5100	0.6950	937,800	+0.13(+23.01%)
Feb 11, 2021	0.6300	0.7000	0.5100	0.5650	891,709	-0.07(-10.32%)
Feb 10, 2021	0.6211	0.7000	0.4001	0.6300	2,343,378	+0.03(+5.00%)
Feb 09, 2021	0.3500	0.6050	0.3400	0.6000	2,587,323	+0.25(+71.43%)
Feb 08, 2021	0.2995	0.3790	0.2748	0.3500	1,279,470	+0.08(+29.39%)
Feb 05, 2021	0.2450	0.3560	0.2331	0.2705	1,657,700	+0.03(+10.41%)
Feb 04, 2021	0.2350	0.2450	0.2020	0.2450	490,044	+0.01(+6.06%)
Feb 03, 2021	0.2090	0.2450	0.2010	0.2310	490,885	+0.01(+5.00%)
Feb 02, 2021	0.2375	0.2375	0.2010	0.2200	526,635	-0.02(-8.30%)