Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.93	111.01	110.33	110.33	214,929	-0.93(-0.83%)
Feb 25, 2021	111.81	111.96	111.24	111.26	190,047	+0.00(+0.00%)
Feb 24, 2021	110.95	111.30	110.76	111.26	65,699	+0.14(+0.12%)
Feb 23, 2021	111.14	111.27	111.03	111.12	24,530	-0.02(-0.02%)
Feb 22, 2021	111.07	111.30	110.96	111.14	59,831	+0.31(+0.28%)
Feb 19, 2021	110.84	111.04	110.76	110.83	75,266	+0.23(+0.21%)
Feb 18, 2021	110.45	110.62	110.36	110.60	91,580	+0.45(+0.41%)
Feb 17, 2021	110.15	110.21	110.02	110.15	174,160	-0.66(-0.60%)
Feb 16, 2021	110.74	110.89	110.66	110.81	131,731	-0.05(-0.04%)
Feb 12, 2021	110.59	110.95	110.52	110.86	72,087	-0.14(-0.12%)
Feb 11, 2021	111.03	111.11	110.92	111.00	78,928	+0.10(+0.09%)
Feb 10, 2021	111.05	111.07	110.87	110.90	75,501	+0.04(+0.04%)
Feb 09, 2021	110.69	110.90	110.62	110.86	61,421	+0.58(+0.52%)
Feb 08, 2021	110.24	110.40	110.11	110.29	59,096	+0.04(+0.04%)
Feb 05, 2021	109.94	110.26	109.92	110.25	115,668	+0.75(+0.69%)
Feb 04, 2021	109.68	109.70	109.43	109.50	171,335	-0.61(-0.56%)
Feb 03, 2021	110.03	110.16	109.91	110.11	95,955	-0.07(-0.06%)
Feb 02, 2021	110.25	110.25	109.94	110.18	171,820	-0.15(-0.13%)