Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.35	59.40	52.75	56.70	253,730	+3.00(+5.59%)
Feb 25, 2021	54.20	55.70	52.30	53.70	176,525	-1.00(-1.83%)
Feb 24, 2021	52.80	56.50	52.80	54.70	129,237	+2.00(+3.80%)
Feb 23, 2021	53.50	54.50	49.60	52.70	295,525	-2.80(-5.05%)
Feb 22, 2021	59.80	61.10	55.30	55.50	197,395	-4.90(-8.11%)
Feb 19, 2021	61.40	62.30	60.00	60.40	141,610	-1.00(-1.63%)
Feb 18, 2021	61.50	62.50	60.10	61.40	91,794	-1.10(-1.76%)
Feb 17, 2021	61.20	62.90	59.80	62.50	154,709	+0.70(+1.13%)
Feb 16, 2021	61.40	62.80	60.20	61.80	89,996	+0.90(+1.48%)
Feb 12, 2021	61.10	62.80	59.80	60.90	72,350	-0.20(-0.33%)
Feb 11, 2021	60.80	62.10	59.60	61.10	114,383	+1.10(+1.83%)
Feb 10, 2021	62.60	63.70	59.20	60.00	163,672	-2.30(-3.69%)
Feb 09, 2021	62.50	64.60	60.60	62.30	189,144	+2.30(+3.83%)
Feb 08, 2021	59.90	62.00	59.20	60.00	117,282	+0.55(+0.93%)
Feb 05, 2021	57.60	59.60	56.85	59.45	144,180	+2.05(+3.57%)
Feb 04, 2021	61.70	62.30	56.50	57.40	240,924	-3.20(-5.28%)
Feb 03, 2021	61.00	64.90	57.50	60.60	220,151	+1.80(+3.06%)
Feb 02, 2021	57.60	60.20	57.00	58.80	199,051	+1.40(+2.44%)