Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.58	98.17	95.49	97.06	162,400	+0.63(+0.65%)
Feb 25, 2021	93.88	96.87	93.85	96.43	157,220	+2.65(+2.83%)
Feb 24, 2021	92.97	95.16	92.97	93.78	156,851	+0.94(+1.01%)
Feb 23, 2021	91.70	93.29	90.00	92.84	110,665	+1.38(+1.51%)
Feb 22, 2021	90.57	93.06	90.22	91.46	128,714	+0.02(+0.02%)
Feb 19, 2021	90.00	92.48	90.00	91.44	99,400	+0.93(+1.03%)
Feb 18, 2021	91.00	91.46	88.88	90.51	126,107	-1.15(-1.25%)
Feb 17, 2021	91.57	92.17	89.19	91.66	124,453	-0.25(-0.27%)
Feb 16, 2021	90.94	93.43	90.33	91.91	95,545	+1.32(+1.46%)
Feb 12, 2021	92.90	92.90	89.75	90.59	161,000	-2.73(-2.93%)
Feb 11, 2021	95.02	96.40	92.49	93.32	196,963	-5.21(-5.29%)
Feb 10, 2021	95.86	101.50	93.56	98.53	310,915	+11.37(+13.04%)
Feb 09, 2021	85.54	87.18	85.11	87.16	120,850	+1.97(+2.31%)
Feb 08, 2021	84.50	85.49	84.05	85.19	88,493	+0.99(+1.18%)
Feb 05, 2021	85.94	85.94	83.66	84.20	134,000	-0.98(-1.15%)
Feb 04, 2021	82.46	85.27	82.46	85.18	113,474	+2.42(+2.92%)
Feb 03, 2021	82.73	83.20	81.64	82.76	67,879	+0.24(+0.29%)
Feb 02, 2021	82.69	83.75	81.50	82.52	39,129	+0.70(+0.86%)