ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.82	80.94	78.58	79.85	636,086	+0.09(+0.11%)
Feb 25, 2021	80.12	80.98	79.15	79.76	675,582	-0.54(-0.67%)
Feb 24, 2021	78.58	81.24	78.58	80.30	505,479	+1.70(+2.17%)
Feb 23, 2021	77.09	79.01	76.30	78.60	698,451	+1.35(+1.74%)
Feb 22, 2021	75.46	77.62	75.15	77.25	443,520	+1.81(+2.40%)
Feb 19, 2021	74.64	76.88	73.98	75.44	549,626	+1.48(+2.00%)
Feb 18, 2021	75.80	76.15	73.55	73.96	493,367	-2.17(-2.86%)
Feb 17, 2021	75.61	76.73	75.25	76.14	380,034	-0.03(-0.04%)
Feb 16, 2021	76.50	77.21	75.75	76.17	649,342	+0.06(+0.08%)
Feb 12, 2021	74.16	76.15	74.16	76.11	543,287	+1.69(+2.28%)
Feb 11, 2021	74.83	74.96	73.48	74.41	571,407	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.02	74.34	585,923	-1.30(-1.72%)
Feb 09, 2021	76.63	76.63	74.37	75.64	443,620	-0.85(-1.11%)
Feb 08, 2021	76.28	76.63	75.73	76.48	509,296	+0.68(+0.90%)
Feb 05, 2021	76.73	76.73	75.59	75.80	257,198	-0.03(-0.04%)
Feb 04, 2021	75.66	76.34	75.54	75.83	324,893	+0.59(+0.78%)
Feb 03, 2021	75.03	75.34	74.40	75.24	264,381	+0.02(+0.03%)
Feb 02, 2021	75.36	76.04	74.87	75.22	292,859	+1.02(+1.37%)