BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.06	11.97	12.05	86,021	+0.05(+0.43%)
Feb 25, 2021	12.01	12.12	11.94	12.00	100,901	-0.08(-0.64%)
Feb 24, 2021	11.98	12.13	11.85	12.07	155,265	+0.15(+1.22%)
Feb 23, 2021	12.12	12.14	11.87	11.93	156,204	-0.19(-1.55%)
Feb 22, 2021	12.27	12.28	12.12	12.12	79,693	-0.17(-1.39%)
Feb 19, 2021	12.38	12.38	12.26	12.29	48,921	-0.05(-0.41%)
Feb 18, 2021	12.41	12.41	12.31	12.34	92,532	-0.14(-1.10%)
Feb 17, 2021	12.50	12.51	12.44	12.47	51,226	+0.00(+0.00%)
Feb 16, 2021	12.65	12.65	12.46	12.47	63,989	-0.15(-1.15%)
Feb 12, 2021	12.67	12.67	12.59	12.62	40,260	-0.03(-0.23%)
Feb 11, 2021	12.62	12.68	12.60	12.65	55,686	+0.05(+0.41%)
Feb 10, 2021	12.62	12.64	12.52	12.60	61,472	+0.01(+0.07%)
Feb 09, 2021	12.57	12.61	12.49	12.59	128,348	+0.09(+0.68%)
Feb 08, 2021	12.48	12.51	12.37	12.50	113,700	+0.13(+1.03%)
Feb 05, 2021	12.30	12.38	12.27	12.38	85,289	+0.10(+0.83%)
Feb 04, 2021	12.23	12.30	12.22	12.27	102,963	+0.04(+0.35%)
Feb 03, 2021	12.23	12.29	12.21	12.23	115,102	-0.02(-0.14%)
Feb 02, 2021	12.22	12.29	12.20	12.25	99,421	+0.03(+0.21%)