Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.25	46.27	46.24	46.24	540,750	+0.00(+0.00%)
Feb 25, 2021	46.24	46.25	46.24	46.24	234,956	+0.00(+0.00%)
Feb 24, 2021	46.25	46.25	46.24	46.24	131,048	+0.00(+0.00%)
Feb 23, 2021	46.25	46.25	46.24	46.24	102,621	-0.01(-0.02%)
Feb 22, 2021	46.24	46.27	46.24	46.25	236,564	-0.01(-0.02%)
Feb 19, 2021	46.24	46.25	46.24	46.25	84,688	+0.00(+0.00%)
Feb 18, 2021	46.25	46.27	46.24	46.25	65,935	+0.00(+0.00%)
Feb 17, 2021	46.24	46.25	46.24	46.25	201,573	+0.02(+0.04%)
Feb 16, 2021	46.24	46.25	46.24	46.24	126,584	+0.00(+0.00%)
Feb 12, 2021	46.25	46.25	46.24	46.24	160,147	+0.00(+0.00%)
Feb 11, 2021	46.24	46.25	46.24	46.24	96,007	-0.02(-0.04%)
Feb 10, 2021	46.24	46.25	46.24	46.25	163,513	+0.02(+0.04%)
Feb 09, 2021	46.25	46.25	46.24	46.24	136,442	+0.00(+0.00%)
Feb 08, 2021	46.24	46.25	46.24	46.24	180,700	-0.02(-0.04%)
Feb 05, 2021	46.24	46.25	46.24	46.25	207,649	+0.02(+0.04%)
Feb 04, 2021	46.24	46.25	46.24	46.24	253,543	+0.00(+0.00%)
Feb 03, 2021	46.24	46.25	46.24	46.24	284,309	+0.00(+0.00%)
Feb 02, 2021	46.25	46.25	46.24	46.24	164,988	+0.00(+0.00%)