American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.68	41.91	40.41	40.70	6,673,853	+0.00(+0.00%)
Feb 25, 2021	42.58	42.72	40.64	40.70	5,816,182	-1.37(-3.26%)
Feb 24, 2021	41.22	42.57	41.18	42.08	4,915,793	+0.98(+2.39%)
Feb 23, 2021	41.44	41.44	40.60	41.09	5,421,949	+0.25(+0.61%)
Feb 22, 2021	39.36	41.08	39.33	40.84	6,762,525	+1.41(+3.57%)
Feb 19, 2021	39.36	39.65	38.97	39.44	3,956,523	+0.44(+1.12%)
Feb 18, 2021	39.33	39.83	38.42	39.00	4,354,040	-1.07(-2.68%)
Feb 17, 2021	38.23	40.16	38.13	40.08	5,408,925	+1.04(+2.66%)
Feb 16, 2021	38.66	39.48	38.45	39.04	5,329,138	+0.69(+1.81%)
Feb 12, 2021	38.40	39.08	38.15	38.34	4,486,125	-0.19(-0.48%)
Feb 11, 2021	39.20	39.39	38.24	38.53	3,720,300	-0.77(-1.96%)
Feb 10, 2021	39.22	39.61	38.86	39.30	4,000,658	+0.27(+0.69%)
Feb 09, 2021	39.01	39.37	38.67	39.03	3,740,908	-0.14(-0.35%)
Feb 08, 2021	38.57	39.20	38.41	39.17	4,209,690	+0.56(+1.46%)
Feb 05, 2021	38.73	38.84	38.14	38.60	4,284,434	+0.31(+0.82%)
Feb 04, 2021	36.30	38.30	36.06	38.29	5,493,688	+2.21(+6.14%)
Feb 03, 2021	35.69	36.44	35.64	36.07	5,053,791	+0.35(+0.99%)
Feb 02, 2021	35.28	36.11	35.06	35.72	5,267,033	+1.06(+3.07%)