Liqtech International Inc (NQ: LIQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.20	41.28	38.72	40.88	16,325	+0.80(+2.00%)
Feb 27, 2020	42.00	42.64	38.32	40.08	24,967	-2.48(-5.83%)
Feb 26, 2020	45.12	45.84	42.08	42.56	10,910	-2.80(-6.17%)
Feb 25, 2020	48.32	49.20	44.16	45.36	12,537	-2.64(-5.50%)
Feb 24, 2020	49.60	49.70	46.80	48.00	38,168	-2.88(-5.66%)
Feb 21, 2020	50.72	51.20	49.20	50.88	10,437	+0.00(+0.00%)
Feb 20, 2020	53.04	53.44	50.48	50.88	13,039	-2.00(-3.78%)
Feb 19, 2020	52.32	53.68	51.12	52.88	24,745	+0.80(+1.54%)
Feb 18, 2020	50.56	52.40	49.60	52.08	14,267	+1.44(+2.84%)
Feb 14, 2020	53.60	54.48	50.00	50.64	19,900	-2.96(-5.52%)
Feb 13, 2020	55.20	55.84	53.20	53.60	26,838	-1.60(-2.90%)
Feb 12, 2020	52.64	55.52	52.00	55.20	12,246	+2.96(+5.67%)
Feb 11, 2020	52.24	53.60	51.60	52.24	16,506	+0.24(+0.46%)
Feb 10, 2020	53.44	54.08	50.24	52.00	29,141	-2.00(-3.70%)
Feb 07, 2020	52.48	54.00	51.12	54.00	8,100	+1.28(+2.43%)
Feb 06, 2020	51.36	53.20	50.36	52.72	13,722	+1.52(+2.97%)
Feb 05, 2020	48.72	51.20	47.52	51.20	17,812	+3.52(+7.38%)
Feb 04, 2020	49.12	50.01	47.28	47.68	16,956	-1.60(-3.25%)