Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9000	0.9001	0.8205	0.8205	4,100	+0.04(+5.39%)
Feb 27, 2020	0.7930	0.7930	0.7785	0.7785	800	-0.09(-9.92%)
Feb 26, 2020	0.9400	0.9500	0.7784	0.8642	27,880	-0.08(-8.06%)
Feb 25, 2020	0.9400	0.9400	0.9400	0.9400	100	-0.01(-1.05%)
Feb 24, 2020		0.9500	0.9500	0.9500	15	+0.00(+0.00%)
Feb 21, 2020	0.9500	0.9500	0.9500	0.9500	5,400	-0.02(-2.44%)
Feb 20, 2020	0.9738	0.9738	0.9738	0.9738	100	+0.02(+2.51%)
Feb 18, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Feb 14, 2020	0.9350	0.9500	0.9200	0.9300	18,300	-0.07(-7.00%)
Feb 13, 2020	1.000	1.000	1.000	1.000	3,437	-0.01(-0.99%)
Feb 12, 2020		1.010	1.010	1.010	4	+0.00(+0.00%)
Feb 11, 2020	1.010	1.010	1.010	1.010	4,006	+0.00(+0.00%)
Feb 10, 2020	1.010	1.010	1.010	1.010	530	+0.01(+1.00%)
Feb 07, 2020	1.010	1.010	1.000	1.000	3,800	-0.01(-0.99%)
Feb 06, 2020	1.010	1.010	1.010	1.010	2,104	-0.03(-2.88%)
Feb 05, 2020	1.000	1.050	1.000	1.040	2,864	-0.01(-0.95%)
Feb 04, 2020	1.050	1.050	1.050	1.050	3,150	+0.02(+1.94%)