Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.34	13.58	13.14	13.34	366,879	-0.28(-2.08%)
Feb 27, 2020	13.46	13.91	13.40	13.63	161,480	-0.04(-0.33%)
Feb 26, 2020	13.91	14.10	13.60	13.67	139,577	-0.29(-2.08%)
Feb 25, 2020	14.02	14.13	13.91	13.96	201,458	-0.09(-0.61%)
Feb 24, 2020	13.96	14.17	13.90	14.05	160,141	-0.26(-1.84%)
Feb 21, 2020	14.64	14.69	14.30	14.31	114,858	-0.34(-2.30%)
Feb 20, 2020	14.56	14.78	14.55	14.65	102,508	+0.07(+0.45%)
Feb 19, 2020	14.81	14.88	14.54	14.58	87,963	-0.18(-1.24%)
Feb 18, 2020	15.04	15.15	14.72	14.77	91,860	-0.27(-1.80%)
Feb 14, 2020	14.75	15.18	14.66	15.04	100,500	+0.30(+2.04%)
Feb 13, 2020	14.46	14.76	14.44	14.74	94,222	+0.20(+1.41%)
Feb 12, 2020	15.12	15.18	14.51	14.53	151,455	-0.50(-3.36%)
Feb 11, 2020	15.12	15.21	14.99	15.04	117,141	+0.02(+0.15%)
Feb 10, 2020	14.89	15.09	14.88	15.01	86,712	+0.10(+0.64%)
Feb 07, 2020	15.03	15.08	14.83	14.92	68,504	-0.22(-1.45%)
Feb 06, 2020	15.04	15.22	14.97	15.14	69,561	+0.21(+1.42%)
Feb 05, 2020	14.66	15.06	14.66	14.93	110,946	+0.34(+2.31%)
Feb 04, 2020	14.98	15.04	14.58	14.59	93,680	-0.23(-1.53%)