Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.47	32.47	30.42	31.19	3,805,759	-1.96(-5.90%)
Feb 27, 2020	34.98	35.03	33.09	33.14	3,043,595	-2.15(-6.10%)
Feb 26, 2020	35.97	36.18	35.27	35.29	2,081,895	-0.60(-1.66%)
Feb 25, 2020	36.46	36.60	35.69	35.89	2,186,116	-0.53(-1.46%)
Feb 24, 2020	36.50	36.91	36.42	36.42	1,534,260	-0.43(-1.18%)
Feb 21, 2020	36.72	37.10	36.70	36.86	1,752,303	+0.09(+0.25%)
Feb 20, 2020	36.90	37.04	36.67	36.77	1,240,030	-0.23(-0.62%)
Feb 19, 2020	37.59	37.66	36.97	37.00	1,735,140	-0.69(-1.82%)
Feb 18, 2020	37.77	38.00	37.60	37.68	914,442	-0.07(-0.17%)
Feb 14, 2020	37.50	37.76	37.35	37.75	2,047,469	+0.29(+0.76%)
Feb 13, 2020	37.47	37.64	37.26	37.46	1,171,685	-0.05(-0.13%)
Feb 12, 2020	37.68	37.71	37.29	37.51	1,203,491	-0.11(-0.28%)
Feb 11, 2020	37.86	38.00	37.55	37.62	921,202	-0.14(-0.37%)
Feb 10, 2020	37.69	37.79	37.53	37.76	993,894	+0.15(+0.39%)
Feb 07, 2020	37.69	37.72	37.51	37.61	896,004	-0.05(-0.13%)
Feb 06, 2020	37.63	37.87	37.56	37.66	1,144,928	+0.02(+0.04%)
Feb 05, 2020	37.45	37.78	37.32	37.64	1,227,264	+0.20(+0.52%)
Feb 04, 2020	37.60	37.74	37.44	37.45	1,144,869	-0.15(-0.39%)