Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.89	15.89	15.28	15.53	68,672,600	-0.94(-5.71%)
Feb 27, 2020	16.79	16.84	16.45	16.47	40,042,464	-0.21(-1.26%)
Feb 26, 2020	16.70	16.82	16.60	16.68	22,335,016	-0.03(-0.18%)
Feb 25, 2020	17.13	17.20	16.66	16.71	42,561,176	-0.69(-3.97%)
Feb 24, 2020	17.56	17.69	17.30	17.40	29,249,904	+0.12(+0.69%)
Feb 21, 2020	17.27	17.41	17.24	17.28	18,341,600	+0.14(+0.82%)
Feb 20, 2020	17.09	17.20	17.07	17.14	13,395,086	-0.09(-0.52%)
Feb 19, 2020	17.04	17.24	16.99	17.23	16,457,739	+0.22(+1.29%)
Feb 18, 2020	16.78	17.02	16.73	17.01	18,474,596	+0.45(+2.72%)
Feb 14, 2020	16.61	16.62	16.54	16.56	8,611,200	+0.10(+0.61%)
Feb 13, 2020	16.53	16.55	16.45	16.46	7,583,498	+0.13(+0.80%)
Feb 12, 2020	16.35	16.40	16.30	16.33	10,305,305	-0.15(-0.91%)
Feb 11, 2020	16.54	16.55	16.40	16.48	10,832,419	-0.13(-0.78%)
Feb 10, 2020	16.59	16.66	16.54	16.61	7,381,423	+0.07(+0.42%)
Feb 07, 2020	16.61	16.64	16.47	16.54	11,066,400	-0.09(-0.54%)
Feb 06, 2020	16.65	16.66	16.55	16.63	10,573,953	+0.17(+1.03%)
Feb 05, 2020	16.45	16.48	16.39	16.46	8,678,417	+0.01(+0.06%)
Feb 04, 2020	16.52	16.54	16.36	16.45	13,517,333	-0.05(-0.30%)