Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.69 27.70 27.35 27.45 45,700 -0.04(-0.16%)
Feb 27, 2020 27.51 27.65 27.43 27.50 51,644 -0.02(-0.09%)
Feb 26, 2020 27.50 27.52 27.35 27.52 3,127 +0.07(+0.26%)
Feb 25, 2020 27.39 27.48 27.36 27.45 8,437 -0.07(-0.25%)
Feb 24, 2020 27.48 27.58 27.43 27.52 18,041 +0.03(+0.13%)
Feb 21, 2020 27.60 27.64 27.48 27.49 4,300 -0.14(-0.51%)
Feb 20, 2020 27.45 27.64 27.45 27.63 5,058 +0.08(+0.28%)
Feb 19, 2020 27.44 27.56 27.44 27.55 2,324 +0.10(+0.36%)
Feb 18, 2020 27.43 27.48 27.35 27.45 802,679 +0.04(+0.15%)
Feb 14, 2020 27.35 27.41 27.35 27.41 3,300 +0.06(+0.22%)
Feb 13, 2020 27.31 27.36 27.31 27.35 4,544 +0.07(+0.26%)
Feb 12, 2020 27.28 27.28 27.28 27.28 192 +0.01(+0.05%)
Feb 11, 2020 27.38 27.40 27.16 27.26 5,763 -0.02(-0.05%)
Feb 10, 2020 27.35 27.40 27.12 27.28 36,301 -0.02(-0.07%)
Feb 07, 2020 27.12 27.30 27.06 27.30 35,400 +0.10(+0.37%)
Feb 06, 2020 27.21 27.21 27.17 27.20 403 -0.04(-0.17%)
Feb 05, 2020 27.19 27.33 27.17 27.25 1,715 +0.07(+0.24%)
Feb 04, 2020 27.09 27.18 27.02 27.18 62,013 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.