American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.56	38.15	36.70	37.45	12,279,189	-1.11(-2.88%)
Feb 27, 2020	39.39	40.14	38.55	38.56	8,059,026	-1.41(-3.53%)
Feb 26, 2020	40.49	40.98	39.74	39.98	8,183,401	-0.21(-0.53%)
Feb 25, 2020	40.73	41.17	40.14	40.19	9,800,090	-0.41(-1.01%)
Feb 24, 2020	42.20	42.36	40.50	40.60	11,002,524	-2.58(-5.97%)
Feb 21, 2020	44.02	44.22	43.17	43.17	5,531,224	-1.07(-2.41%)
Feb 20, 2020	43.89	44.36	43.71	44.24	6,199,178	+0.35(+0.79%)
Feb 19, 2020	43.88	44.22	43.62	43.89	6,479,067	+0.36(+0.82%)
Feb 18, 2020	42.74	43.54	42.49	43.54	10,585,274	+0.47(+1.09%)
Feb 14, 2020	44.29	45.00	42.90	43.07	13,385,613	-2.18(-4.81%)
Feb 13, 2020	49.54	50.12	45.22	45.24	14,834,831	-2.98(-6.17%)
Feb 12, 2020	48.77	48.95	48.22	48.22	4,483,095	-0.17(-0.35%)
Feb 11, 2020	48.27	48.72	48.13	48.39	5,242,026	+0.29(+0.61%)
Feb 10, 2020	47.49	48.10	47.40	48.10	3,103,206	+0.60(+1.27%)
Feb 07, 2020	47.07	47.76	47.02	47.49	4,239,513	+0.04(+0.09%)
Feb 06, 2020	46.97	47.62	46.76	47.45	5,950,761	+0.83(+1.77%)
Feb 05, 2020	45.64	46.77	45.55	46.62	4,962,419	+1.63(+3.61%)
Feb 04, 2020	46.01	46.27	44.93	45.00	3,873,576	-0.45(-1.00%)