McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.11	123.24	121.45	122.00	1,321,872	+0.12(+0.10%)
Feb 27, 2019	121.45	121.89	120.32	121.87	1,497,431	+0.26(+0.21%)
Feb 26, 2019	124.43	124.66	121.45	121.61	2,130,622	-2.90(-2.33%)
Feb 25, 2019	126.64	126.64	124.25	124.51	1,502,547	-1.25(-1.00%)
Feb 22, 2019	126.20	126.66	125.11	125.77	1,363,043	-0.44(-0.35%)
Feb 21, 2019	128.25	128.39	125.77	126.20	1,415,455	-2.00(-1.56%)
Feb 20, 2019	129.30	129.98	128.04	128.20	1,201,868	-2.16(-1.66%)
Feb 19, 2019	129.48	131.19	128.68	130.37	1,317,808	+0.71(+0.55%)
Feb 15, 2019	129.43	130.23	128.61	129.66	1,121,110	+1.12(+0.87%)
Feb 14, 2019	127.75	129.61	126.45	128.54	1,119,834	+0.21(+0.16%)
Feb 13, 2019	128.45	129.41	127.81	128.33	1,203,882	+0.16(+0.13%)
Feb 12, 2019	125.93	128.63	123.26	128.17	2,915,456	+3.41(+2.74%)
Feb 11, 2019	123.14	125.19	122.63	124.75	1,492,554	+1.86(+1.51%)
Feb 08, 2019	124.48	124.89	121.99	122.90	1,512,970	-2.02(-1.62%)
Feb 07, 2019	127.03	127.68	124.62	124.91	1,276,305	-1.93(-1.52%)
Feb 06, 2019	125.62	127.42	125.30	126.85	1,450,592	+0.81(+0.65%)
Feb 05, 2019	126.79	127.93	125.81	126.03	2,360,357	-0.47(-0.37%)
Feb 04, 2019	122.13	126.50	122.09	126.50	2,607,785	+4.72(+3.87%)