Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0550	0.0550	0.0550	0.0550	3,600	+0.00(+10.00%)
Feb 27, 2018	0.0500	0.0500	0.0500	0.0500	67,500	+0.00(+0.00%)
Feb 26, 2018	0.0525	0.0525	0.0500	0.0500	85,090	-0.00(-9.09%)
Feb 23, 2018	0.0550	0.0550	0.0500	0.0550	55,175	+0.00(+7.84%)
Feb 22, 2018	0.0600	0.0600	0.0510	0.0510	122,120	-0.01(-14.86%)
Feb 21, 2018	0.0649	0.0649	0.0550	0.0599	46,860	+0.00(+1.78%)
Feb 20, 2018	0.0588	0.0588	0.0588	0.0588	200	+0.01(+17.70%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 15, 2018	0.0551	0.0620	0.0503	0.0550	81,642	-0.01(-15.38%)
Feb 13, 2018		0.0650	0.0650	0.0650	0	-0.00(-2.59%)
Feb 12, 2018	0.0580	0.0680	0.0576	0.0667	30,801	+0.01(+16.05%)
Feb 09, 2018	0.0575	0.0575	0.0575	0.0575	23,276	-0.01(-15.44%)
Feb 08, 2018	0.0680	0.0680	0.0656	0.0680	7,250	-0.00(-2.86%)
Feb 07, 2018		0.0700	0.0575	0.0700	13,400	+0.01(+21.74%)
Feb 06, 2018	0.0612	0.0750	0.0575	0.0575	126,364	-0.00(-5.74%)
Feb 05, 2018	0.0610	0.0610	0.0610	0.0610	970	-0.01(-9.63%)
Feb 02, 2018	0.0675	0.0675	0.0675	0.0675	20,000	-0.01(-15.52%)