McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	145.81	145.95	141.39	141.53	1,893,807	-3.90(-2.68%)
Feb 27, 2018	146.67	147.03	143.69	145.42	2,081,461	-0.79(-0.54%)
Feb 26, 2018	144.32	146.93	144.04	146.22	1,335,870	+1.77(+1.23%)
Feb 23, 2018	142.62	144.84	142.22	144.45	1,303,987	+2.42(+1.71%)
Feb 22, 2018			141.34	142.03	1,673,702	+0.47(+0.33%)
Feb 21, 2018	140.73	143.28	140.73	141.55	1,204,332	+0.70(+0.50%)
Feb 20, 2018	141.94	142.57	139.97	140.85	1,139,564	-1.56(-1.10%)
Feb 16, 2018		142.41	142.41	142.41	0	+1.70(+1.21%)
Feb 15, 2018	141.26	141.55	139.15	140.71	1,626,650	-0.07(-0.05%)
Feb 14, 2018	137.55	142.03	137.22	140.78	1,982,318	+2.45(+1.77%)
Feb 13, 2018				138.33	2,600,716	-2.69(-1.91%)
Feb 12, 2018	141.58	143.32	139.96	141.01	1,332,488	+0.09(+0.06%)
Feb 09, 2018	143.97	144.03	137.07	140.93	2,359,529	-1.23(-0.87%)
Feb 08, 2018		147.32	142.06	142.16	2,907,124	-2.46(-1.70%)
Feb 07, 2018	143.46	147.70	143.16	144.62	1,563,801	+0.29(+0.20%)
Feb 06, 2018	142.31	146.99	140.10	144.32	3,166,784	-2.21(-1.50%)
Feb 05, 2018	150.06	151.06	144.40	146.53	2,411,628	-4.13(-2.74%)
Feb 02, 2018	156.05	156.18	150.04	150.66	2,297,383	-6.68(-4.25%)