Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.08	24.16	23.83	23.83	2,188,443	-0.18(-0.76%)
Feb 27, 2018	24.63	24.71	24.01	24.02	2,215,209	-0.53(-2.17%)
Feb 26, 2018	25.10	25.10	24.51	24.55	2,325,189	-0.51(-2.03%)
Feb 23, 2018	24.26	25.14	24.23	25.06	4,530,763	+1.13(+4.70%)
Feb 22, 2018		24.30		23.93	3,182,611	+0.49(+2.11%)
Feb 21, 2018	23.74	23.94	23.44	23.44	2,850,638	-0.30(-1.25%)
Feb 20, 2018	23.87	24.02	23.59	23.74	1,857,246	-0.27(-1.11%)
Feb 16, 2018		24.00	24.00	24.00	0	+0.17(+0.70%)
Feb 15, 2018	23.49	23.84	23.43	23.83	1,058,574	+0.43(+1.82%)
Feb 14, 2018	23.40	23.56	23.20	23.41	1,491,862	-0.14(-0.58%)
Feb 13, 2018	23.39	23.64	23.10	23.55	3,717,365	+0.07(+0.29%)
Feb 12, 2018	23.35	23.71	23.09	23.48	2,384,438	+0.37(+1.58%)
Feb 09, 2018	22.61	23.27	22.56	23.11	2,308,298	+0.60(+2.67%)
Feb 08, 2018	23.00	23.07	22.50	22.51	2,102,295	-0.52(-2.25%)
Feb 07, 2018	22.99	23.04	22.88	23.03	1,980,046	+0.00(+0.00%)
Feb 06, 2018	23.23	23.36	22.67	23.03	2,620,723	-0.47(-2.01%)
Feb 05, 2018	23.71	23.93	23.33	23.50	1,289,692	-0.34(-1.44%)
Feb 02, 2018	24.12	24.15	23.81	23.84	2,007,427	-0.44(-1.82%)