FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	358.05	362.41	355.87	358.96	42,615	-3.27(-0.90%)
Feb 27, 2017	358.77	363.13	358.23	362.23	46,782	-7.08(-1.92%)
Feb 24, 2017	365.13	369.67	363.86	369.31	78,212	-11.63(-3.05%)
Feb 23, 2017	385.48	386.39	377.85	380.94	41,091	-2.00(-0.52%)
Feb 22, 2017	380.94	382.94	379.30	382.94	40,189	+6.00(+1.59%)
Feb 21, 2017	371.85	377.12	370.76	376.94	30,935	+9.45(+2.57%)
Feb 17, 2017		367.49	367.49	367.49	0	-6.90(-1.84%)
Feb 16, 2017	377.12	377.49	372.05	374.40	33,485	-2.72(-0.72%)
Feb 15, 2017	370.40	378.21	369.31	377.12	52,224	+16.53(+4.58%)
Feb 14, 2017	358.05	362.59	351.33	360.59	51,547	-0.91(-0.25%)
Feb 13, 2017	359.50	366.22	358.77	361.50	56,071	+7.99(+2.26%)
Feb 10, 2017	348.78	355.60	347.51	353.51	57,474	+4.54(+1.30%)
Feb 09, 2017	344.97	350.60	344.24	348.96	46,845	+12.53(+3.73%)
Feb 08, 2017	333.34	338.79	330.98	336.43	76,102	+14.17(+4.40%)
Feb 07, 2017	325.71	326.98	319.54	322.26	34,842	+1.09(+0.34%)
Feb 06, 2017	324.26	325.71	321.17	321.17	26,226	+2.72(+0.86%)
Feb 03, 2017	317.90	320.08	314.81	318.45	24,691	-0.91(-0.28%)
Feb 02, 2017	315.90	320.26	315.90	319.35	16,470	+0.36(+0.11%)