Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	7.070	7.200	7.070	7.197	23	+0.12(+1.72%)
Feb 22, 2016	7.499	7.499	7.075	7.075	959	-0.28(-3.75%)
Feb 19, 2016	7.400	7.400	7.350	7.350	200	-0.07(-0.88%)
Feb 18, 2016	7.450	7.450	7.415	7.415	645	+0.49(+7.00%)
Feb 12, 2016	7.000	7.000	6.500	6.930	31	+0.33(+5.00%)
Feb 11, 2016	6.978	6.978	6.500	6.600	3,300	-0.29(-4.21%)
Feb 10, 2016	6.890	6.890	6.890	6.890	100	-0.31(-4.31%)
Feb 09, 2016	7.200	7.200	7.200	7.200	100	-0.35(-4.64%)
Feb 08, 2016	7.550	7.550	7.549	7.550	660	-0.49(-6.09%)
Feb 05, 2016	8.050	8.300	7.780	8.040	78,205	+0.24(+3.08%)
Feb 04, 2016	7.396	7.690	7.220	7.800	19,065	+1.05(+15.56%)
Feb 02, 2016	6.750	6.750	6.750	6.750	200	-0.73(-9.76%)