Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.75	13.83	13.74	13.83	4,094	+0.12(+0.87%)
Feb 25, 2015	14.01	14.01	13.71	13.71	7,300	+0.12(+0.91%)
Feb 24, 2015	13.72	13.72	13.59	13.59	1,000	-0.20(-1.44%)
Feb 19, 2015		13.78	13.78	13.78	0	+0.39(+2.95%)
Feb 18, 2015	13.39	13.39	13.39	13.39	171	+0.03(+0.22%)
Feb 13, 2015		13.36	13.36	13.36	0	+0.05(+0.35%)
Feb 12, 2015	13.33	13.39	13.31	13.31	500	+0.26(+2.02%)
Feb 11, 2015	13.05	13.05	13.05	13.05	1,000	+0.40(+3.16%)
Feb 10, 2015	12.65	12.65	12.65	12.65	500	+0.03(+0.20%)
Feb 09, 2015	12.85	12.85	12.62	12.62	1,932	+0.18(+1.43%)
Feb 03, 2015		12.45	12.45	12.45	0	-0.10(-0.82%)