American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.80	44.33	43.71	44.10	18,856,830	+0.32(+0.73%)
Feb 26, 2015	43.67	43.93	43.59	43.79	8,272,425	+0.10(+0.24%)
Feb 25, 2015	43.65	43.93	43.61	43.68	7,308,247	-0.19(-0.44%)
Feb 24, 2015	43.46	44.12	43.46	43.87	9,841,000	+0.37(+0.86%)
Feb 23, 2015	44.00	44.00	43.36	43.50	14,560,357	-0.52(-1.18%)
Feb 20, 2015	43.73	44.14	43.36	44.02	15,609,238	+0.19(+0.44%)
Feb 19, 2015	43.57	44.04	43.48	43.83	10,127,907	+0.22(+0.49%)
Feb 18, 2015	43.83	43.92	43.51	43.61	11,320,861	-0.22(-0.51%)
Feb 17, 2015	43.12	44.05	43.05	43.83	19,667,586	+0.82(+1.91%)
Feb 13, 2015	40.78	43.01	43.01	43.01	24,950,426	+1.20(+2.88%)
Feb 12, 2015	41.70	42.00	41.51	41.81	11,682,766	+0.16(+0.38%)
Feb 11, 2015	41.71	41.74	41.20	41.65	9,380,933	-0.13(-0.31%)
Feb 10, 2015	41.87	42.06	41.42	41.78	7,001,199	+0.22(+0.52%)
Feb 09, 2015	41.19	41.83	41.07	41.56	8,884,605	+0.03(+0.08%)
Feb 06, 2015	41.41	41.89	41.41	41.53	12,559,800	+0.38(+0.93%)
Feb 05, 2015	40.86	41.35	40.77	41.15	7,985,527	+0.09(+0.21%)
Feb 04, 2015	40.71	41.38	40.69	41.06	12,911,432	+0.14(+0.35%)
Feb 03, 2015	40.49	40.96	40.33	40.92	11,880,123	+0.69(+1.72%)